Alvarium Tiedemann Holdings Inc. (ALTI)
USD 3.9
(-4.06%)
USD 3.9
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.56 | 4.58 | 4.38 | 4.41 | 163.85 Thousand |
| 17 Jul, 2025 | 4.34 | 4.59 | 4.3 | 4.52 | 146.08 Thousand |
| 16 Jul, 2025 | 4.1 | 4.35 | 4.08 | 4.32 | 68.86 Thousand |
| 15 Jul, 2025 | 4.1 | 4.15 | 3.98 | 4.09 | 143.82 Thousand |
| 14 Jul, 2025 | 4.05 | 4.1 | 3.96 | 4.09 | 63.57 Thousand |
| 11 Jul, 2025 | 4.08 | 4.12 | 3.94 | 4.07 | 157.06 Thousand |
| 10 Jul, 2025 | 4.08 | 4.1 | 4.02 | 4.08 | 93.45 Thousand |
| 09 Jul, 2025 | 4.11 | 4.13 | 3.99 | 4.11 | 64.76 Thousand |
| 08 Jul, 2025 | 4.12 | 4.13 | 4.06 | 4.07 | 114.26 Thousand |
| 07 Jul, 2025 | 4.09 | 4.14 | 4.0 | 4.1 | 163.98 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT