AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.2 | 3.26 | 3.1 | 3.18 | 189.2 Thousand |
| 02 May, 2025 | 3.25 | 3.35 | 3.2 | 3.2 | 37.41 Thousand |
| 01 May, 2025 | 3.4 | 3.43 | 3.2 | 3.26 | 62.52 Thousand |
| 30 Apr, 2025 | 3.24 | 3.5 | 3.19 | 3.43 | 65.84 Thousand |
| 29 Apr, 2025 | 3.28 | 3.31 | 3.18 | 3.3 | 120.8 Thousand |
| 28 Apr, 2025 | 3.25 | 3.36 | 3.23 | 3.29 | 52.7 Thousand |
| 25 Apr, 2025 | 3.28 | 3.31 | 3.27 | 3.28 | 47 Thousand |
| 24 Apr, 2025 | 3.31 | 3.45 | 3.29 | 3.31 | 50.3 Thousand |
| 23 Apr, 2025 | 3.4 | 3.5 | 3.26 | 3.32 | 66.4 Thousand |
| 22 Apr, 2025 | 3.27 | 3.49 | 3.14 | 3.36 | 47.2 Thousand |
601298
0178
GENI
LOM
KITTW
WAT