Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.84

(18.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 10.88 10.88 10.83 10.83 3600.00
11 Jun, 2021 10.92 10.94 10.91 10.92 23.7 Thousand
10 Jun, 2021 10.95 11.13 10.9 10.9 1300.00
09 Jun, 2021 10.88 10.88 10.88 10.88 -
08 Jun, 2021 10.88 10.88 10.88 10.88 -
07 Jun, 2021 10.9 10.9 10.88 10.88 2900.00
04 Jun, 2021 10.91 10.91 10.9 10.9 800.00
03 Jun, 2021 10.91 10.91 10.91 10.91 -
02 Jun, 2021 10.91 10.91 10.91 10.91 -
01 Jun, 2021 10.92 10.92 10.83 10.91 900.00