Alvarium Tiedemann Holdings Inc. (ALTI)

USD 3.9

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 10.91 10.91 10.91 10.91 4400.00
11 May, 2021 10.91 10.91 10.91 10.91 700.00
10 May, 2021 10.91 10.91 10.91 10.91 400.00
07 May, 2021 10.9 10.9 10.85 10.87 400.00
06 May, 2021 10.88 10.88 10.88 10.88 -
05 May, 2021 10.88 10.9 10.88 10.88 103.5 Thousand
04 May, 2021 10.9 10.9 10.86 10.9 19.3 Thousand
03 May, 2021 10.9 10.9 10.9 10.9 300.00
30 Apr, 2021 10.91 10.91 10.91 10.91 600.00
29 Apr, 2021 11.13 11.16 10.9 10.9 2600.00