Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.1
(4.33%)
USD 4.1
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.12 | 4.24 | 3.96 | 4.09 | 389.71 Thousand |
| 18 Jun, 2025 | 3.94 | 4.21 | 3.83 | 4.1 | 109.1 Thousand |
| 17 Jun, 2025 | 4.08 | 4.2 | 3.94 | 3.95 | 170.88 Thousand |
| 16 Jun, 2025 | 3.96 | 4.2 | 3.78 | 4.13 | 117.03 Thousand |
| 13 Jun, 2025 | 3.87 | 3.98 | 3.75 | 3.92 | 124.92 Thousand |
| 12 Jun, 2025 | 3.84 | 3.98 | 3.74 | 3.93 | 59.67 Thousand |
| 11 Jun, 2025 | 3.9 | 4.05 | 3.78 | 3.87 | 165.09 Thousand |
| 10 Jun, 2025 | 3.77 | 3.9 | 3.68 | 3.88 | 115.37 Thousand |
| 09 Jun, 2025 | 3.69 | 3.78 | 3.61 | 3.73 | 150.11 Thousand |
| 06 Jun, 2025 | 3.66 | 3.72 | 3.53 | 3.64 | 235.92 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT