Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.01 | 7.3 | 6.82 | 7.22 | 14.3 Thousand |
| 03 Nov, 2023 | 6.74 | 7.07 | 6.48 | 7.07 | 47.6 Thousand |
| 02 Nov, 2023 | 6.65 | 6.83 | 6.29 | 6.57 | 43 Thousand |
| 01 Nov, 2023 | 6.4 | 6.86 | 6.15 | 6.56 | 22 Thousand |
| 31 Oct, 2023 | 6.08 | 6.35 | 6.04 | 6.27 | 18.1 Thousand |
| 30 Oct, 2023 | 6.21 | 6.4 | 5.91 | 6.19 | 28.4 Thousand |
| 27 Oct, 2023 | 6.12 | 6.68 | 6.11 | 6.21 | 32.9 Thousand |
| 26 Oct, 2023 | 5.76 | 6.75 | 5.76 | 6.75 | 52.3 Thousand |
| 25 Oct, 2023 | 6.19 | 6.53 | 5.66 | 6.23 | 63 Thousand |
| 24 Oct, 2023 | 6.31 | 6.45 | 5.85 | 6.23 | 55 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT