Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.0 | 8.0 | 7.65 | 7.74 | 29.9 Thousand |
| 17 Nov, 2023 | 8.0 | 8.0 | 7.75 | 7.93 | 63.1 Thousand |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.52 | 7.96 | 17 Thousand |
| 15 Nov, 2023 | 8.4 | 8.4 | 7.7 | 7.92 | 50 Thousand |
| 14 Nov, 2023 | 8.2 | 8.75 | 8.03 | 8.58 | 88 Thousand |
| 13 Nov, 2023 | 7.88 | 8.12 | 7.66 | 7.96 | 27.1 Thousand |
| 10 Nov, 2023 | 7.33 | 8.35 | 7.2 | 8.04 | 32.8 Thousand |
| 09 Nov, 2023 | 8.01 | 8.01 | 7.18 | 7.21 | 19.1 Thousand |
| 08 Nov, 2023 | 8.0 | 8.2 | 7.57 | 7.95 | 39.1 Thousand |
| 07 Nov, 2023 | 7.29 | 8.19 | 7.08 | 7.85 | 37.9 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT