Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.6 | 7.94 | 7.36 | 7.7 | 40.6 Thousand |
| 08 Sep, 2023 | 7.45 | 7.56 | 7.28 | 7.5 | 25.3 Thousand |
| 07 Sep, 2023 | 7.27 | 7.54 | 7.25 | 7.39 | 72.3 Thousand |
| 06 Sep, 2023 | 7.3 | 7.71 | 7.16 | 7.31 | 22.5 Thousand |
| 05 Sep, 2023 | 7.46 | 7.73 | 7.22 | 7.35 | 71.3 Thousand |
| 01 Sep, 2023 | 7.32 | 7.45 | 7.05 | 7.25 | 22.4 Thousand |
| 31 Aug, 2023 | 7.13 | 7.46 | 6.95 | 7.31 | 87.8 Thousand |
| 30 Aug, 2023 | 7.47 | 7.47 | 7.06 | 7.11 | 17.7 Thousand |
| 29 Aug, 2023 | 7.42 | 7.84 | 7.22 | 7.47 | 81.8 Thousand |
| 28 Aug, 2023 | 7.38 | 7.62 | 7.23 | 7.61 | 25.8 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT