Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.38 | 7.65 | 7.21 | 7.35 | 38.8 Thousand |
| 24 Aug, 2023 | 7.11 | 7.46 | 7.0 | 7.23 | 33.6 Thousand |
| 23 Aug, 2023 | 7.05 | 7.19 | 6.9 | 7.14 | 34.4 Thousand |
| 22 Aug, 2023 | 7.11 | 7.36 | 6.89 | 7.07 | 26.9 Thousand |
| 21 Aug, 2023 | 7.39 | 7.39 | 6.98 | 7.0 | 17.5 Thousand |
| 18 Aug, 2023 | 7.79 | 7.79 | 7.18 | 7.39 | 25.5 Thousand |
| 17 Aug, 2023 | 7.75 | 7.98 | 7.71 | 7.88 | 11.5 Thousand |
| 16 Aug, 2023 | 8.0 | 8.0 | 7.51 | 7.77 | 37 Thousand |
| 15 Aug, 2023 | 8.37 | 8.44 | 8.0 | 8.44 | 17.4 Thousand |
| 14 Aug, 2023 | 7.8 | 8.45 | 7.8 | 8.17 | 49.6 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT