Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.84 | 8.56 | 7.23 | 8.43 | 126.9 Thousand |
| 13 Jul, 2023 | 7.52 | 8.47 | 7.48 | 8.05 | 128.1 Thousand |
| 12 Jul, 2023 | 8.12 | 8.14 | 7.32 | 7.65 | 80.4 Thousand |
| 11 Jul, 2023 | 8.04 | 8.45 | 7.96 | 8.43 | 70.2 Thousand |
| 10 Jul, 2023 | 7.69 | 8.33 | 7.69 | 7.99 | 48.8 Thousand |
| 07 Jul, 2023 | 7.46 | 8.11 | 7.46 | 7.79 | 110.7 Thousand |
| 06 Jul, 2023 | 7.59 | 7.64 | 7.3 | 7.52 | 46.5 Thousand |
| 05 Jul, 2023 | 8.24 | 8.24 | 7.28 | 7.81 | 147.5 Thousand |
| 03 Jul, 2023 | 7.74 | 8.12 | 7.62 | 8.12 | 29 Thousand |
| 30 Jun, 2023 | 7.59 | 7.74 | 7.25 | 7.66 | 115.9 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT