Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.0 | 7.2 | 6.79 | 7.06 | 28.8 Thousand |
| 27 Jul, 2023 | 7.97 | 8.0 | 6.68 | 6.87 | 140.6 Thousand |
| 26 Jul, 2023 | 7.9 | 7.99 | 7.73 | 7.86 | 37.3 Thousand |
| 25 Jul, 2023 | 7.79 | 8.07 | 7.79 | 8.0 | 33.4 Thousand |
| 24 Jul, 2023 | 7.8 | 7.95 | 7.65 | 7.8 | 37.6 Thousand |
| 21 Jul, 2023 | 7.79 | 8.02 | 7.59 | 7.81 | 45.7 Thousand |
| 20 Jul, 2023 | 7.87 | 8.05 | 7.59 | 7.69 | 56.6 Thousand |
| 19 Jul, 2023 | 8.25 | 8.44 | 7.8 | 7.86 | 58 Thousand |
| 18 Jul, 2023 | 8.06 | 8.56 | 7.89 | 8.24 | 53.5 Thousand |
| 17 Jul, 2023 | 8.35 | 8.59 | 7.89 | 8.27 | 92.9 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT