Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 10.03 | 12.0 | 10.0 | 11.61 | 233.9 Thousand |
| 03 Mar, 2023 | 9.5 | 10.03 | 9.36 | 10.0 | 21.1 Thousand |
| 02 Mar, 2023 | 9.38 | 10.0 | 9.1 | 9.66 | 72 Thousand |
| 01 Mar, 2023 | 9.29 | 11.0 | 9.18 | 9.49 | 137.3 Thousand |
| 28 Feb, 2023 | 9.0 | 9.32 | 8.69 | 9.3 | 29.1 Thousand |
| 27 Feb, 2023 | 8.4 | 9.0 | 8.4 | 9.0 | 17.3 Thousand |
| 24 Feb, 2023 | 8.75 | 9.33 | 8.05 | 8.4 | 59.1 Thousand |
| 23 Feb, 2023 | 7.85 | 8.81 | 7.85 | 8.7 | 22.7 Thousand |
| 22 Feb, 2023 | 8.03 | 8.18 | 7.91 | 8.17 | 8800.00 |
| 21 Feb, 2023 | 7.89 | 8.18 | 7.7 | 8.18 | 18.7 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT