Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.38 | 8.75 | 7.7 | 7.85 | 48.2 Thousand |
| 16 Feb, 2023 | 7.75 | 8.7 | 7.71 | 8.14 | 84.6 Thousand |
| 15 Feb, 2023 | 7.45 | 9.2 | 7.17 | 7.75 | 136.6 Thousand |
| 14 Feb, 2023 | 8.15 | 8.35 | 7.4 | 7.67 | 30.2 Thousand |
| 13 Feb, 2023 | 7.68 | 7.97 | 7.1 | 7.89 | 57.4 Thousand |
| 10 Feb, 2023 | 7.8 | 8.05 | 7.22 | 7.78 | 50.6 Thousand |
| 09 Feb, 2023 | 7.99 | 8.1 | 7.46 | 8.03 | 73 Thousand |
| 08 Feb, 2023 | 8.25 | 8.33 | 7.1 | 8.01 | 152.3 Thousand |
| 07 Feb, 2023 | 6.84 | 8.73 | 6.81 | 8.21 | 258.1 Thousand |
| 06 Feb, 2023 | 6.64 | 7.03 | 6.64 | 6.95 | 64.7 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT