Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.14

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 11.16 11.18 11.09 11.14 17.5 Thousand
15 Dec, 2022 10.99 11.44 10.99 11.18 16.9 Thousand
14 Dec, 2022 11.26 11.33 11.05 11.17 23.9 Thousand
13 Dec, 2022 11.33 11.36 11.22 11.22 3900.00
12 Dec, 2022 10.98 11.22 10.98 11.22 5400.00
09 Dec, 2022 11.22 11.22 10.96 11.21 20.1 Thousand
08 Dec, 2022 11.01 11.21 11.01 11.21 8800.00
07 Dec, 2022 11.04 11.2 10.99 11.18 10 Thousand
06 Dec, 2022 10.46 11.59 10.46 11.24 9400.00
05 Dec, 2022 11.22 11.31 11.1 11.18 15 Thousand