Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.05 | 10.22 | 9.0 | 9.32 | 97.8 Thousand |
| 19 Jan, 2023 | 9.78 | 9.78 | 8.63 | 9.42 | 90.9 Thousand |
| 18 Jan, 2023 | 9.48 | 10.95 | 8.7 | 9.11 | 71.5 Thousand |
| 17 Jan, 2023 | 10.33 | 10.33 | 9.12 | 9.16 | 30.6 Thousand |
| 13 Jan, 2023 | 10.52 | 10.77 | 9.01 | 10.06 | 73.8 Thousand |
| 12 Jan, 2023 | 10.1 | 10.5 | 9.49 | 10.26 | 90.8 Thousand |
| 11 Jan, 2023 | 9.1 | 10.0 | 8.7 | 10.0 | 132.7 Thousand |
| 10 Jan, 2023 | 9.74 | 9.76 | 7.79 | 9.0 | 117.6 Thousand |
| 09 Jan, 2023 | 10.63 | 10.63 | 8.1 | 9.13 | 44.1 Thousand |
| 06 Jan, 2023 | 7.5 | 9.5 | 7.3 | 9.5 | 87 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT