Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.34

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 11.1 11.1 11.1 11.1 -
20 Dec, 2021 11.1 11.1 11.1 11.1 -
17 Dec, 2021 11.07 11.1 11.07 11.1 500.00
16 Dec, 2021 11.1 11.1 11.1 11.1 5900.00
15 Dec, 2021 11.1 11.11 11.09 11.1 5500.00
14 Dec, 2021 11.1 11.11 11.09 11.1 736.7 Thousand
13 Dec, 2021 11.12 11.12 11.12 11.12 1500.00
10 Dec, 2021 11.1 11.14 11.1 11.13 11.6 Thousand
09 Dec, 2021 11.13 11.15 11.11 11.15 2800.00
08 Dec, 2021 11.13 11.13 11.06 11.12 102.2 Thousand