Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 11.08 11.15 11.08 11.15 57 Thousand
29 Nov, 2021 11.14 11.15 11.07 11.07 800.00
26 Nov, 2021 11.08 11.15 11.08 11.15 1000.00
24 Nov, 2021 11.15 11.15 11.15 11.15 -
23 Nov, 2021 11.1 11.15 11.07 11.15 40.7 Thousand
22 Nov, 2021 11.16 11.16 11.08 11.08 66.1 Thousand
19 Nov, 2021 11.15 11.15 11.15 11.15 400.00
18 Nov, 2021 11.1 11.15 11.03 11.09 139.4 Thousand
17 Nov, 2021 11.1 11.16 11.09 11.1 86 Thousand
16 Nov, 2021 11.15 11.16 11.13 11.16 1000.00