Alto Ingredients, Inc. (ALTO)
USD 0.98
(8.53%)
USD 0.98
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.35 | 1.38 | 1.32 | 1.36 | 1.31 Million |
| 11 Nov, 2024 | 1.31 | 1.37 | 1.3 | 1.35 | 1.48 Million |
| 08 Nov, 2024 | 1.22 | 1.37 | 1.2 | 1.3 | 3.24 Million |
| 07 Nov, 2024 | 1.6 | 1.62 | 1.18 | 1.21 | 7.65 Million |
| 06 Nov, 2024 | 1.97 | 2.0 | 1.86 | 1.94 | 884.6 Thousand |
| 05 Nov, 2024 | 1.95 | 2.01 | 1.91 | 1.93 | 682.13 Thousand |
| 04 Nov, 2024 | 1.9 | 2.05 | 1.9 | 1.94 | 1.07 Million |
| 01 Nov, 2024 | 1.78 | 1.94 | 1.78 | 1.9 | 1.65 Million |
| 31 Oct, 2024 | 1.73 | 1.82 | 1.73 | 1.78 | 441.2 Thousand |
| 30 Oct, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 285.3 Thousand |
SNN
MOTILALOFS
BVGG
ALMONDZ
EPR-PE
OUT