Alto Ingredients Inc (ALTO)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 52.25 Thousand |
| 25 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 72.25 Thousand |
| 24 Jul, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 116.45 Thousand |
| 23 Jul, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 65.93 Thousand |
| 22 Jul, 2025 | 1.23 | 1.28 | 1.21 | 1.24 | 290.48 Thousand |
| 21 Jul, 2025 | 1.19 | 1.25 | 1.17 | 1.23 | 342.04 Thousand |
| 18 Jul, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 139.68 Thousand |
| 17 Jul, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 140.78 Thousand |
| 16 Jul, 2025 | 1.19 | 1.24 | 1.15 | 1.17 | 110.35 Thousand |
| 15 Jul, 2025 | 1.27 | 1.28 | 1.19 | 1.19 | 193.61 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI