Alto Ingredients Inc (ALTO)
USD 1.13
(2.73%)
USD 1.13
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 124.95 Thousand |
| 29 Aug, 2025 | 1.15 | 1.16 | 1.1 | 1.13 | 144.11 Thousand |
| 28 Aug, 2025 | 1.08 | 1.16 | 1.07 | 1.14 | 336.54 Thousand |
| 27 Aug, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 171.13 Thousand |
| 26 Aug, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 133.03 Thousand |
| 25 Aug, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 110.47 Thousand |
| 22 Aug, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 146.59 Thousand |
| 21 Aug, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 59.96 Thousand |
| 20 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.05 | 132.58 Thousand |
| 19 Aug, 2025 | 1.06 | 1.08 | 0.99 | 1.03 | 430.52 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI