Alto Ingredients Inc (ALTO)
USD 1.17
(-0.85%)
USD 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.18 | 1.18 | 1.13 | 1.17 | 139.68 Thousand |
| 17 Jul, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 140.78 Thousand |
| 16 Jul, 2025 | 1.19 | 1.24 | 1.15 | 1.17 | 110.35 Thousand |
| 15 Jul, 2025 | 1.27 | 1.28 | 1.19 | 1.19 | 193.61 Thousand |
| 14 Jul, 2025 | 1.23 | 1.26 | 1.19 | 1.26 | 130.57 Thousand |
| 11 Jul, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 111.61 Thousand |
| 10 Jul, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 171.87 Thousand |
| 09 Jul, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 181.3 Thousand |
| 08 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 285.86 Thousand |
| 07 Jul, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 289.73 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI