USD 1.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 489.23 Thousand |
29 Nov, 2024 | 1.47 | 1.51 | 1.44 | 1.45 | 465.59 Thousand |
27 Nov, 2024 | 1.39 | 1.49 | 1.39 | 1.48 | 1.59 Million |
26 Nov, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 449.89 Thousand |
25 Nov, 2024 | 1.41 | 1.44 | 1.38 | 1.4 | 934.71 Thousand |
22 Nov, 2024 | 1.43 | 1.45 | 1.4 | 1.42 | 445.81 Thousand |
21 Nov, 2024 | 1.38 | 1.45 | 1.38 | 1.42 | 493.06 Thousand |
20 Nov, 2024 | 1.38 | 1.4 | 1.34 | 1.39 | 928.59 Thousand |
19 Nov, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 703.38 Thousand |
18 Nov, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 675.03 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI