Alto Ingredients Inc (ALTO)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.59 | 1.62 | 1.54 | 1.59 | 390.7 Thousand |
| 30 Jul, 2024 | 1.54 | 1.59 | 1.53 | 1.58 | 1.54 Million |
| 29 Jul, 2024 | 1.56 | 1.6 | 1.51 | 1.56 | 293.9 Thousand |
| 26 Jul, 2024 | 1.56 | 1.56 | 1.53 | 1.56 | 100.23 Thousand |
| 25 Jul, 2024 | 1.5 | 1.55 | 1.47 | 1.54 | 241.65 Thousand |
| 24 Jul, 2024 | 1.52 | 1.57 | 1.49 | 1.5 | 208.67 Thousand |
| 23 Jul, 2024 | 1.59 | 1.62 | 1.53 | 1.54 | 350.81 Thousand |
| 22 Jul, 2024 | 1.6 | 1.64 | 1.56 | 1.63 | 325.94 Thousand |
| 19 Jul, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 131.15 Thousand |
| 18 Jul, 2024 | 1.66 | 1.7 | 1.59 | 1.59 | 193.09 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI