Alto Ingredients Inc (ALTO)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.3 | 1.35 | 1.29 | 1.31 | 202.26 Thousand |
| 17 Jun, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 278.16 Thousand |
| 14 Jun, 2024 | 1.36 | 1.38 | 1.32 | 1.34 | 216.73 Thousand |
| 13 Jun, 2024 | 1.39 | 1.43 | 1.35 | 1.36 | 278.18 Thousand |
| 12 Jun, 2024 | 1.51 | 1.51 | 1.36 | 1.38 | 598.62 Thousand |
| 11 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 114.48 Thousand |
| 10 Jun, 2024 | 1.44 | 1.46 | 1.4 | 1.44 | 195.61 Thousand |
| 07 Jun, 2024 | 1.44 | 1.47 | 1.41 | 1.46 | 425.47 Thousand |
| 06 Jun, 2024 | 1.45 | 1.5 | 1.44 | 1.46 | 260.97 Thousand |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 254.99 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI