USD 1.06
(6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1995 | 4.06 | 4.06 | 4.06 | 4.06 | 6.00 |
07 Dec, 1995 | 3.75 | 3.75 | 3.59 | 3.75 | 16.00 |
05 Dec, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 54.00 |
04 Dec, 1995 | 3.75 | 3.75 | 3.13 | 3.75 | 13.00 |
30 Nov, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | - |
28 Nov, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | - |
27 Nov, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | 6.00 |
22 Nov, 1995 | 3.44 | 3.44 | 3.44 | 3.44 | 5.00 |
21 Nov, 1995 | 3.91 | 3.91 | 3.75 | 3.91 | 74.00 |
17 Nov, 1995 | 3.65 | 3.8 | 3.44 | 3.65 | 82.00 |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI