Alto Ingredients Inc (ALTO)
USD 1.17
(-0.85%)
USD 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.88 | 0.91 | 0.83 | 0.87 | 526.55 Thousand |
| 04 Apr, 2025 | 0.99 | 1.0 | 0.9 | 0.9 | 1.08 Million |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 791.03 Thousand |
| 02 Apr, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 639.15 Thousand |
| 01 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 402.98 Thousand |
| 31 Mar, 2025 | 1.16 | 1.18 | 1.12 | 1.14 | 443.21 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.17 | 586.93 Thousand |
| 27 Mar, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 390.71 Thousand |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 415.58 Thousand |
| 25 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.25 | 452.63 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI