Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.93 | 8.66 | 7.93 | 8.32 | 328 Thousand |
| 02 Nov, 2023 | 7.37 | 7.75 | 7.22 | 7.7 | 322.3 Thousand |
| 01 Nov, 2023 | 7.22 | 7.26 | 7.05 | 7.24 | 201.6 Thousand |
| 31 Oct, 2023 | 7.02 | 7.32 | 6.84 | 7.2 | 247.8 Thousand |
| 30 Oct, 2023 | 6.73 | 6.98 | 6.49 | 6.88 | 282.5 Thousand |
| 27 Oct, 2023 | 6.91 | 6.93 | 6.49 | 6.69 | 239.4 Thousand |
| 26 Oct, 2023 | 6.77 | 6.96 | 6.68 | 6.92 | 168.8 Thousand |
| 25 Oct, 2023 | 6.94 | 7.27 | 6.56 | 6.78 | 222.2 Thousand |
| 24 Oct, 2023 | 7.01 | 7.27 | 6.91 | 7.1 | 392.9 Thousand |
| 23 Oct, 2023 | 6.94 | 7.32 | 6.77 | 6.94 | 439.1 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW