USD 0.48
(-5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 6.73 | 6.98 | 6.49 | 6.88 | 282.5 Thousand |
27 Oct, 2023 | 6.91 | 6.93 | 6.49 | 6.69 | 239.4 Thousand |
26 Oct, 2023 | 6.77 | 6.96 | 6.68 | 6.92 | 168.8 Thousand |
25 Oct, 2023 | 6.94 | 7.27 | 6.56 | 6.78 | 222.2 Thousand |
24 Oct, 2023 | 7.01 | 7.27 | 6.91 | 7.1 | 392.9 Thousand |
23 Oct, 2023 | 6.94 | 7.32 | 6.77 | 6.94 | 439.1 Thousand |
20 Oct, 2023 | 6.93 | 7.7 | 6.83 | 7.16 | 441.7 Thousand |
19 Oct, 2023 | 7.81 | 7.84 | 6.97 | 7.05 | 789.5 Thousand |
18 Oct, 2023 | 8.35 | 8.46 | 7.63 | 7.7 | 626.6 Thousand |
17 Oct, 2023 | 9.14 | 9.4 | 8.33 | 8.5 | 623.5 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW