Alx Oncology Holdings (ALXO)
USD 0.51
(7.79%)
USD 0.51
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.53 | 9.85 | 9.01 | 9.13 | 679.7 Thousand |
| 12 Oct, 2023 | 9.17 | 9.87 | 8.74 | 9.45 | 926 Thousand |
| 11 Oct, 2023 | 9.43 | 10.16 | 8.93 | 9.09 | 1.61 Million |
| 10 Oct, 2023 | 8.14 | 9.89 | 7.87 | 9.52 | 2.93 Million |
| 09 Oct, 2023 | 7.69 | 8.42 | 7.25 | 8.19 | 1.89 Million |
| 06 Oct, 2023 | 6.58 | 9.6 | 6.47 | 8.35 | 7.07 Million |
| 05 Oct, 2023 | 6.89 | 6.9 | 6.11 | 6.56 | 3.23 Million |
| 04 Oct, 2023 | 7.12 | 7.45 | 6.01 | 6.38 | 4.05 Million |
| 03 Oct, 2023 | 8.09 | 8.32 | 6.91 | 7.51 | 42.67 Million |
| 02 Oct, 2023 | 4.79 | 4.88 | 4.76 | 4.81 | 321.4 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW