USD 0.47
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 328.24 Thousand |
15 May, 2025 | 0.46 | 0.47 | 0.42 | 0.44 | 342.94 Thousand |
14 May, 2025 | 0.49 | 0.53 | 0.44 | 0.46 | 549.08 Thousand |
13 May, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 537.47 Thousand |
12 May, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 450.36 Thousand |
09 May, 2025 | 0.48 | 0.48 | 0.41 | 0.42 | 814.06 Thousand |
08 May, 2025 | 0.5 | 0.5 | 0.44 | 0.46 | 841.42 Thousand |
07 May, 2025 | 0.5 | 0.51 | 0.46 | 0.48 | 517.61 Thousand |
06 May, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 366.01 Thousand |
05 May, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 315.35 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW