USD 0.51
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.48 | 0.48 | 0.41 | 0.42 | 814.06 Thousand |
08 May, 2025 | 0.5 | 0.5 | 0.44 | 0.46 | 841.42 Thousand |
07 May, 2025 | 0.5 | 0.51 | 0.46 | 0.48 | 517.61 Thousand |
06 May, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 366.01 Thousand |
05 May, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 315.35 Thousand |
02 May, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 394.3 Thousand |
01 May, 2025 | 0.53 | 0.54 | 0.5 | 0.52 | 269.51 Thousand |
30 Apr, 2025 | 0.5 | 0.54 | 0.49 | 0.54 | 390.24 Thousand |
29 Apr, 2025 | 0.53 | 0.54 | 0.49 | 0.51 | 616.68 Thousand |
28 Apr, 2025 | 0.52 | 0.56 | 0.51 | 0.53 | 427.89 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW