Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 8.94 | 9.61 | 8.76 | 9.35 | 250.9 Thousand |
| 12 Jun, 2023 | 7.73 | 9.0 | 7.72 | 8.75 | 314.2 Thousand |
| 09 Jun, 2023 | 8.0 | 8.16 | 7.86 | 8.0 | 175.1 Thousand |
| 08 Jun, 2023 | 8.22 | 8.22 | 7.86 | 7.94 | 136.4 Thousand |
| 07 Jun, 2023 | 8.38 | 8.4 | 8.02 | 8.22 | 134.7 Thousand |
| 06 Jun, 2023 | 8.43 | 8.94 | 8.17 | 8.35 | 300.1 Thousand |
| 05 Jun, 2023 | 8.25 | 8.62 | 8.02 | 8.43 | 267.8 Thousand |
| 02 Jun, 2023 | 7.61 | 8.48 | 7.46 | 8.32 | 305.3 Thousand |
| 01 Jun, 2023 | 6.71 | 7.64 | 6.71 | 7.38 | 440.4 Thousand |
| 31 May, 2023 | 6.7 | 6.79 | 6.62 | 6.67 | 653.3 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW