Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 6.76 | 7.13 | 6.68 | 7.11 | 98.1 Thousand |
| 12 Jul, 2023 | 6.86 | 6.94 | 6.65 | 6.7 | 74.5 Thousand |
| 11 Jul, 2023 | 6.68 | 6.83 | 6.51 | 6.67 | 149.5 Thousand |
| 10 Jul, 2023 | 6.17 | 6.73 | 6.17 | 6.66 | 155.7 Thousand |
| 07 Jul, 2023 | 6.26 | 6.46 | 5.95 | 6.18 | 320.3 Thousand |
| 06 Jul, 2023 | 6.54 | 6.67 | 5.62 | 6.33 | 702.4 Thousand |
| 05 Jul, 2023 | 7.3 | 7.64 | 7.27 | 7.29 | 112.1 Thousand |
| 03 Jul, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 52.7 Thousand |
| 30 Jun, 2023 | 7.34 | 7.79 | 7.17 | 7.51 | 144.5 Thousand |
| 29 Jun, 2023 | 7.26 | 7.54 | 7.13 | 7.33 | 213 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW