Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 148.57 148.57 145.1 146.56 459.87 Thousand
13 Sep, 2021 149.1 149.66 142.47 147.65 769.31 Thousand
10 Sep, 2021 147.09 149.95 144.7 148.32 1.18 Million
09 Sep, 2021 137.95 147.58 137.01 146.34 1.6 Million
08 Sep, 2021 136.5 137.94 132.89 137.66 684.41 Thousand
07 Sep, 2021 138.27 139.49 133.52 136.42 771.09 Thousand
03 Sep, 2021 132.44 139.86 130.18 137.2 1.33 Million
02 Sep, 2021 132.77 138.96 130.77 132.67 2.62 Million
01 Sep, 2021 116.75 132.73 115.4 131.96 5.2 Million
31 Aug, 2021 105.29 105.37 101.4 103.57 716.94 Thousand