Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 155.0 156.99 151.83 155.16 657.9 Thousand
27 Sep, 2021 160.75 162.25 157.87 159.35 533.12 Thousand
24 Sep, 2021 166.79 167.75 160.83 162.89 709.63 Thousand
23 Sep, 2021 164.53 169.28 162.0 168.71 1.58 Million
22 Sep, 2021 153.25 165.03 152.8 164.37 1.92 Million
21 Sep, 2021 146.56 150.76 145.79 148.92 692.51 Thousand
20 Sep, 2021 147.02 148.67 141.4 144.98 712.18 Thousand
17 Sep, 2021 152.65 152.65 148.23 150.17 1.05 Million
16 Sep, 2021 150.18 153.18 149.92 152.41 588.07 Thousand
15 Sep, 2021 146.7 152.66 145.11 152.65 706.22 Thousand