Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 24.13 25.08 23.84 23.98 1.95 Million
04 Dec, 2013 23.6 24.25 23.11 24.02 715.03 Thousand
03 Dec, 2013 24.0 24.0 23.29 23.57 898.4 Thousand
02 Dec, 2013 24.8 24.86 23.3 23.69 1.17 Million
29 Nov, 2013 24.96 25.1 24.5 24.8 331.66 Thousand
27 Nov, 2013 24.52 25.12 24.2 24.79 1 Million
26 Nov, 2013 23.74 24.75 23.38 24.42 1.23 Million
25 Nov, 2013 22.5 23.96 22.46 23.79 1.09 Million
22 Nov, 2013 22.94 22.96 22.2 22.45 514.28 Thousand
21 Nov, 2013 21.82 23.05 21.76 22.94 800.53 Thousand