Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 34.94 35.02 33.94 34.06 1.98 Million
03 Jan, 2014 33.11 34.45 33.09 34.21 1.61 Million
02 Jan, 2014 33.98 34.0 32.25 33.07 2.01 Million
31 Dec, 2013 32.4 34.21 32.2 33.89 1.83 Million
30 Dec, 2013 32.56 32.59 31.1 32.08 1.49 Million
27 Dec, 2013 30.95 32.82 30.77 31.89 2.06 Million
26 Dec, 2013 29.2 30.99 28.9 30.65 1.66 Million
24 Dec, 2013 28.97 29.45 27.77 28.79 1.14 Million
23 Dec, 2013 29.24 29.42 28.52 28.96 1.53 Million
20 Dec, 2013 25.55 28.83 25.55 27.94 3.82 Million