Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 21.71 21.72 20.8 21.23 725.07 Thousand
22 Oct, 2013 22.48 22.67 21.4 21.68 923.29 Thousand
21 Oct, 2013 21.82 22.59 21.71 22.26 1 Million
18 Oct, 2013 21.93 22.0 21.17 21.63 1.3 Million
17 Oct, 2013 21.54 22.5 21.17 21.86 2.06 Million
16 Oct, 2013 20.43 21.08 20.21 21.03 1.41 Million
15 Oct, 2013 19.92 20.33 19.74 20.26 1.05 Million
14 Oct, 2013 19.62 20.07 19.44 19.75 507.87 Thousand
11 Oct, 2013 19.54 20.19 19.43 19.76 1 Million
10 Oct, 2013 18.52 19.7 18.52 19.45 1.03 Million