Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 18.89 19.15 17.55 18.09 1.44 Million
08 Oct, 2013 19.75 20.29 18.3 19.11 1.85 Million
07 Oct, 2013 19.87 20.48 19.65 19.68 1.02 Million
04 Oct, 2013 19.55 20.05 19.48 19.98 908.75 Thousand
03 Oct, 2013 20.15 20.16 19.05 19.55 1.39 Million
02 Oct, 2013 20.39 20.72 19.9 19.99 1.38 Million
01 Oct, 2013 19.63 20.9 19.01 20.57 2.55 Million
30 Sep, 2013 19.05 19.78 18.5 19.52 1.16 Million
27 Sep, 2013 19.55 19.55 18.92 19.21 1.15 Million
26 Sep, 2013 19.6 19.8 18.83 19.52 2.71 Million