Ambarella Inc (AMBA)

USD 71.93

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 14.89 15.29 13.89 15.05 1.49 Million
22 Aug, 2013 15.17 15.32 14.58 14.88 1.04 Million
21 Aug, 2013 16.08 16.12 15.04 15.11 1.43 Million
20 Aug, 2013 15.57 16.22 15.56 16.12 588.03 Thousand
19 Aug, 2013 15.9 16.01 15.56 15.58 602.39 Thousand
16 Aug, 2013 15.95 16.35 15.75 16.01 752.17 Thousand
15 Aug, 2013 16.63 16.65 16.0 16.02 935.44 Thousand
14 Aug, 2013 16.8 17.06 16.37 16.89 610.82 Thousand
13 Aug, 2013 17.09 17.36 16.76 16.85 533.74 Thousand
12 Aug, 2013 16.74 17.42 16.6 16.98 753.74 Thousand