Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 17.87 17.95 17.33 17.72 857.44 Thousand
10 Sep, 2013 17.95 18.08 17.16 17.87 1.55 Million
09 Sep, 2013 16.7 18.0 16.7 17.67 2.72 Million
06 Sep, 2013 16.98 17.69 16.25 16.66 5.17 Million
05 Sep, 2013 15.49 15.75 15.1 15.34 1.59 Million
04 Sep, 2013 14.96 15.2 14.71 15.2 533.25 Thousand
03 Sep, 2013 14.48 14.95 14.48 14.81 459.09 Thousand
30 Aug, 2013 14.8 14.86 14.31 14.34 461.94 Thousand
29 Aug, 2013 14.28 14.91 14.28 14.81 588.06 Thousand
28 Aug, 2013 14.48 14.91 14.1 14.38 558.27 Thousand