Ambarella Inc (AMBA)

USD 82.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 74.34 74.89 73.01 73.96 279.13 Thousand
08 Aug, 2023 74.84 74.84 73.08 74.43 317.45 Thousand
07 Aug, 2023 76.79 76.79 74.72 76.42 405.6 Thousand
04 Aug, 2023 76.26 78.31 75.58 76.18 411.91 Thousand
03 Aug, 2023 76.0 77.83 75.86 76.7 364.67 Thousand
02 Aug, 2023 82.73 82.73 76.85 77.07 725.93 Thousand
01 Aug, 2023 82.42 84.72 81.76 84.01 313.62 Thousand
31 Jul, 2023 81.18 83.97 81.18 83.42 534.83 Thousand
28 Jul, 2023 81.11 81.48 79.88 80.93 637.6 Thousand
27 Jul, 2023 82.69 82.83 79.35 79.77 294.76 Thousand