Ambarella Inc (AMBA)

USD 82.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 82.09 84.46 81.73 83.85 285.5 Thousand
11 Jul, 2023 82.02 82.43 78.88 80.69 344.5 Thousand
10 Jul, 2023 80.98 82.93 80.77 81.92 354.9 Thousand
07 Jul, 2023 80.33 82.71 80.33 80.99 244.25 Thousand
06 Jul, 2023 80.65 81.13 79.1 80.2 241.8 Thousand
05 Jul, 2023 84.72 84.72 82.25 82.25 277.46 Thousand
03 Jul, 2023 83.99 85.09 82.6 85.01 148.41 Thousand
30 Jun, 2023 83.78 83.97 82.95 83.67 300.86 Thousand
29 Jun, 2023 81.24 82.7 80.65 82.68 334.7 Thousand
28 Jun, 2023 80.58 81.49 80.04 81.24 398.83 Thousand