Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 68.72 72.55 67.52 72.32 4.85 Million
30 May, 2023 80.98 83.16 79.0 81.96 2.53 Million
26 May, 2023 72.23 78.33 72.23 77.74 1.15 Million
25 May, 2023 72.59 72.85 69.64 71.78 575.29 Thousand
24 May, 2023 70.2 71.22 69.17 69.79 364.68 Thousand
23 May, 2023 73.33 74.05 72.04 72.06 401.08 Thousand
22 May, 2023 71.7 74.46 71.42 74.19 385.27 Thousand
19 May, 2023 72.25 72.48 71.21 72.38 399.73 Thousand
18 May, 2023 70.67 72.33 70.38 72.04 349.14 Thousand
17 May, 2023 68.46 70.51 67.91 69.92 304.32 Thousand