Ambarella Inc (AMBA)
USD 83.99
(-0.11%)
USD 83.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 87.6 | 88.1 | 85.91 | 86.88 | 636.13 Thousand |
| 12 Jun, 2023 | 84.08 | 85.86 | 83.69 | 85.8 | 720.48 Thousand |
| 09 Jun, 2023 | 83.33 | 84.4 | 82.1 | 83.1 | 780.49 Thousand |
| 08 Jun, 2023 | 81.0 | 82.73 | 80.09 | 82.65 | 494.01 Thousand |
| 07 Jun, 2023 | 79.82 | 82.32 | 79.64 | 80.45 | 609.15 Thousand |
| 06 Jun, 2023 | 76.4 | 79.64 | 76.4 | 79.29 | 500.12 Thousand |
| 05 Jun, 2023 | 75.56 | 77.81 | 75.2 | 76.67 | 585.85 Thousand |
| 02 Jun, 2023 | 76.15 | 77.0 | 74.69 | 76.54 | 896.06 Thousand |
| 01 Jun, 2023 | 72.31 | 76.79 | 72.13 | 75.23 | 1.48 Million |
| 31 May, 2023 | 68.72 | 72.55 | 67.52 | 72.32 | 4.85 Million |
AMCX
AMD
AMED
ALZN
AMAL
AMAT