Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 182.0 186.24 176.63 181.0 757.09 Thousand
25 Oct, 2021 175.11 181.62 174.11 179.85 642.79 Thousand
22 Oct, 2021 176.55 178.26 171.47 173.35 450.82 Thousand
21 Oct, 2021 173.48 177.98 170.37 176.86 775.21 Thousand
20 Oct, 2021 169.24 174.23 166.0 174.02 572.78 Thousand
19 Oct, 2021 169.38 171.87 165.34 169.46 554.6 Thousand
18 Oct, 2021 165.39 167.87 162.29 167.87 721.64 Thousand
15 Oct, 2021 169.95 174.5 166.73 167.08 1.2 Million
14 Oct, 2021 155.4 168.93 155.2 167.54 1.49 Million
13 Oct, 2021 152.36 157.42 151.55 152.62 402.18 Thousand