Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 250.35 257.38 247.39 250.05 56.49 Million
03 Nov, 2025 259.33 260.91 253.89 259.65 36.35 Million
31 Oct, 2025 259.6 262.13 253.41 256.12 34.44 Million
30 Oct, 2025 259.92 263.88 252.31 254.84 45.16 Million
29 Oct, 2025 264.19 267.08 257.4 264.33 49.33 Million
28 Oct, 2025 259.14 264.58 257.0 258.01 47.44 Million
27 Oct, 2025 257.88 260.42 249.8 259.67 65.61 Million
24 Oct, 2025 243.36 253.39 241.95 252.92 71.22 Million
23 Oct, 2025 230.16 235.9 228.54 234.99 39.02 Million
22 Oct, 2025 236.85 240.13 224.88 230.23 59.66 Million