Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 106.84 107.65 101.42 101.52 74.46 Million
27 Sep, 2021 105.07 108.44 103.44 108.16 51.94 Million
24 Sep, 2021 105.19 106.05 104.68 105.8 26.48 Million
23 Sep, 2021 104.89 106.86 103.89 106.15 32.81 Million
22 Sep, 2021 102.82 104.56 102.21 104.38 34.12 Million
21 Sep, 2021 102.15 103.43 101.18 102.82 35.48 Million
20 Sep, 2021 101.58 102.51 99.51 101.55 45.22 Million
17 Sep, 2021 105.56 105.98 103.71 103.88 44.52 Million
16 Sep, 2021 104.92 106.75 103.76 106.22 38.15 Million
15 Sep, 2021 106.0 106.32 104.03 105.6 37.99 Million