Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 112.61 114.49 111.26 111.32 56.13 Million
27 Aug, 2021 108.01 111.78 107.8 111.4 61.03 Million
26 Aug, 2021 108.57 109.23 106.84 107.27 51.44 Million
25 Aug, 2021 108.13 109.91 107.45 108.3 45.48 Million
24 Aug, 2021 109.45 109.61 107.28 107.65 51.23 Million
23 Aug, 2021 105.3 109.02 104.86 108.77 68.83 Million
20 Aug, 2021 104.32 105.98 103.99 104.65 55.22 Million
19 Aug, 2021 103.32 106.18 101.98 103.7 71.11 Million
18 Aug, 2021 107.35 108.07 103.27 103.44 79.38 Million
17 Aug, 2021 106.64 108.7 105.35 107.56 74.05 Million