Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 76.81 78.27 76.25 78.06 49.13 Million
19 May, 2021 73.16 76.97 72.76 76.23 73.96 Million
18 May, 2021 74.74 75.77 74.24 74.44 31.98 Million
17 May, 2021 74.22 75.52 73.41 74.65 40.72 Million
14 May, 2021 74.02 75.03 72.72 74.59 38.35 Million
13 May, 2021 75.21 75.7 72.5 73.09 48.64 Million
12 May, 2021 75.09 76.13 74.16 74.64 42.53 Million
11 May, 2021 73.57 76.93 72.75 76.83 51 Million
10 May, 2021 78.2 78.3 75.92 75.99 45.13 Million
07 May, 2021 78.75 79.57 78.22 78.81 36.95 Million