Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 84.28 85.77 83.48 84.65 58.73 Million
17 Jun, 2021 80.77 85.37 80.57 84.56 77.82 Million
16 Jun, 2021 80.75 81.45 78.96 80.11 29.59 Million
15 Jun, 2021 81.59 81.68 80.23 80.47 26.19 Million
14 Jun, 2021 81.51 81.55 80.2 81.55 27.83 Million
11 Jun, 2021 81.61 82.33 80.7 81.31 24.31 Million
10 Jun, 2021 80.02 81.71 79.7 81.56 28.6 Million
09 Jun, 2021 81.09 81.68 79.8 79.96 28.45 Million
08 Jun, 2021 81.87 82.65 80.45 80.89 26.95 Million
07 Jun, 2021 81.4 81.68 80.38 81.35 29 Million