Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 239.39 242.26 234.02 238.03 47.12 Million
20 Oct, 2025 236.47 242.88 234.4 240.56 56.74 Million
17 Oct, 2025 233.26 235.38 227.91 233.08 55.8 Million
16 Oct, 2025 236.29 241.2 232.24 234.56 69.72 Million
15 Oct, 2025 222.71 239.24 220.76 238.6 108.48 Million
14 Oct, 2025 219.2 224.98 215.9 218.09 71.21 Million
13 Oct, 2025 220.2 224.19 214.9 216.42 63.1 Million
10 Oct, 2025 232.77 234.22 213.2 214.9 118.65 Million
09 Oct, 2025 236.3 240.1 229.53 232.89 94.29 Million
08 Oct, 2025 212.95 235.87 210.7 235.56 159.98 Million