Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 173.79 179.0 173.05 177.66 82.13 Million
01 Feb, 2024 169.27 171.14 165.86 170.48 91.57 Million
31 Jan, 2024 165.74 171.3 162.56 167.69 133.15 Million
30 Jan, 2024 176.13 178.48 169.52 172.06 122.26 Million
29 Jan, 2024 178.77 178.89 174.4 177.83 89.38 Million
26 Jan, 2024 175.29 181.23 174.15 177.25 107.38 Million
25 Jan, 2024 183.41 184.92 177.63 180.33 127.17 Million
24 Jan, 2024 172.55 180.58 170.56 178.29 125.51 Million
23 Jan, 2024 166.5 169.63 164.27 168.42 76.83 Million
22 Jan, 2024 174.39 174.72 164.15 168.18 122.97 Million